Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 84.0 | 84.0 | 76.6 | 77.0 | 98.78 Thousand |
| 16 Feb, 2022 | 80.95 | 81.0 | 78.0 | 79.45 | 78.35 Thousand |
| 15 Feb, 2022 | 70.1 | 77.25 | 70.1 | 77.15 | 101.26 Thousand |
| 14 Feb, 2022 | 73.15 | 74.9 | 73.15 | 73.5 | 63 Thousand |
| 11 Feb, 2022 | 76.5 | 78.7 | 75.5 | 76.4 | 34.75 Thousand |
| 10 Feb, 2022 | 81.95 | 81.95 | 76.4 | 79.8 | 110.27 Thousand |
| 09 Feb, 2022 | 79.95 | 81.15 | 77.5 | 81.15 | 148.43 Thousand |
| 08 Feb, 2022 | 81.95 | 81.95 | 77.25 | 77.25 | 262.69 Thousand |
| 07 Feb, 2022 | 86.65 | 86.65 | 80.5 | 82.0 | 77.57 Thousand |
| 04 Feb, 2022 | 87.7 | 87.7 | 82.1 | 83.25 | 173.51 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL