Ginni Filaments Limited (GINNIFILA.NS)
INR 23.69
(-1.17%)
INR 23.69
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 21.82 | 22.39 | 20.7 | 20.88 | 169.34 Thousand |
| 10 Mar, 2025 | 24.5 | 24.6 | 22.15 | 22.74 | 191.91 Thousand |
| 07 Mar, 2025 | 23.48 | 24.62 | 22.9 | 24.44 | 75.55 Thousand |
| 06 Mar, 2025 | 21.7 | 23.1 | 21.7 | 22.88 | 94.53 Thousand |
| 05 Mar, 2025 | 20.5 | 21.8 | 20.49 | 21.51 | 78.58 Thousand |
| 04 Mar, 2025 | 20.01 | 20.74 | 19.87 | 20.49 | 26.63 Thousand |
| 03 Mar, 2025 | 22.65 | 22.77 | 19.6 | 20.15 | 128.92 Thousand |
| 28 Feb, 2025 | 22.29 | 22.43 | 21.73 | 22.08 | 29.75 Thousand |
| 27 Feb, 2025 | 22.68 | 23.38 | 22.05 | 22.11 | 30.05 Thousand |
| 25 Feb, 2025 | 23.89 | 23.89 | 22.54 | 22.79 | 21.09 Thousand |
TORNTPOWER
OX2
MERCURYEV
WJG
WRN
APAJF