Ginni Filaments Limited (GINNIFILA.NS)
INR 23.69
(-1.17%)
INR 23.69
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 19.83 | 21.38 | 19.52 | 20.0 | 90.75 Thousand |
| 28 Mar, 2025 | 19.73 | 20.88 | 19.01 | 19.14 | 200.57 Thousand |
| 27 Mar, 2025 | 20.15 | 20.63 | 19.54 | 19.73 | 140.16 Thousand |
| 26 Mar, 2025 | 21.1 | 21.1 | 20.06 | 20.15 | 136.38 Thousand |
| 25 Mar, 2025 | 22.56 | 22.56 | 21.06 | 21.23 | 136.38 Thousand |
| 24 Mar, 2025 | 21.96 | 22.53 | 21.5 | 21.67 | 134.35 Thousand |
| 21 Mar, 2025 | 21.5 | 22.23 | 21.41 | 21.95 | 105.29 Thousand |
| 20 Mar, 2025 | 21.8 | 21.85 | 20.87 | 21.1 | 101.67 Thousand |
| 19 Mar, 2025 | 20.59 | 21.41 | 19.1 | 21.19 | 181.21 Thousand |
| 18 Mar, 2025 | 19.55 | 20.2 | 19.55 | 20.02 | 138.51 Thousand |
TORNTPOWER
OX2
MERCURYEV
WJG
WRN
APAJF