Ginni Filaments Limited (GINNIFILA.NS)

INR 23.06

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 23.74 23.85 22.61 23.06 76.11 Thousand
15 Apr, 2025 21.54 22.54 21.54 22.11 43.17 Thousand
11 Apr, 2025 21.0 21.94 20.81 21.54 100.24 Thousand
09 Apr, 2025 20.82 21.08 20.4 20.53 21.71 Thousand
08 Apr, 2025 20.99 21.0 20.57 20.92 7344.00
07 Apr, 2025 20.27 21.0 19.9 20.43 57.08 Thousand
04 Apr, 2025 21.71 21.85 20.83 21.66 92.76 Thousand
03 Apr, 2025 20.51 21.9 20.36 21.71 71.14 Thousand
02 Apr, 2025 20.0 20.75 19.98 20.7 52.63 Thousand
01 Apr, 2025 19.83 21.38 19.52 20.0 90.75 Thousand