INR 23.69
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 24.75 | 26.11 | 24.1 | 24.38 | 33.25 Thousand |
25 Apr, 2025 | 26.48 | 26.48 | 24.1 | 24.81 | 93.15 Thousand |
24 Apr, 2025 | 24.16 | 26.25 | 24.16 | 25.89 | 163.35 Thousand |
23 Apr, 2025 | 25.43 | 25.43 | 23.66 | 24.14 | 66.03 Thousand |
22 Apr, 2025 | 24.48 | 25.5 | 23.71 | 24.72 | 162.35 Thousand |
21 Apr, 2025 | 23.12 | 24.88 | 23.03 | 24.06 | 91.16 Thousand |
17 Apr, 2025 | 23.74 | 23.85 | 22.61 | 23.06 | 76.11 Thousand |
16 Apr, 2025 | 22.78 | 23.5 | 21.11 | 23.33 | 79.71 Thousand |
15 Apr, 2025 | 21.54 | 22.54 | 21.54 | 22.11 | 43.17 Thousand |
11 Apr, 2025 | 21.0 | 21.94 | 20.81 | 21.54 | 100.24 Thousand |
TORNTPOWER
OX2
MERCURYEV
WJG
WRN
APAJF