Ginni Filaments Limited (GINNIFILA.NS)
INR 23.69
(-1.17%)
INR 23.69
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 20.27 | 21.0 | 19.9 | 20.43 | 57.08 Thousand |
| 04 Apr, 2025 | 21.71 | 21.85 | 20.83 | 21.66 | 92.76 Thousand |
| 03 Apr, 2025 | 20.51 | 21.9 | 20.36 | 21.71 | 71.14 Thousand |
| 02 Apr, 2025 | 20.0 | 20.75 | 19.98 | 20.7 | 52.63 Thousand |
| 01 Apr, 2025 | 19.83 | 21.38 | 19.52 | 20.0 | 90.75 Thousand |
| 28 Mar, 2025 | 19.73 | 20.88 | 19.01 | 19.14 | 200.57 Thousand |
| 27 Mar, 2025 | 20.15 | 20.63 | 19.54 | 19.73 | 140.16 Thousand |
| 26 Mar, 2025 | 21.1 | 21.1 | 20.06 | 20.15 | 136.38 Thousand |
| 25 Mar, 2025 | 22.56 | 22.56 | 21.06 | 21.23 | 136.38 Thousand |
| 24 Mar, 2025 | 21.96 | 22.53 | 21.5 | 21.67 | 134.35 Thousand |
TORNTPOWER
OX2
MERCURYEV
WJG
WRN
APAJF