Ginni Filaments Limited (GINNIFILA.NS)

INR 23.69

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 26.33 26.33 24.72 25.18 56.09 Thousand
11 Feb, 2025 26.73 26.98 26.02 26.21 63.14 Thousand
10 Feb, 2025 29.98 29.98 26.06 26.73 138.42 Thousand
07 Feb, 2025 29.95 30.29 29.5 29.57 9130.00
06 Feb, 2025 29.5 30.14 29.48 29.54 27.46 Thousand
05 Feb, 2025 29.25 30.44 29.11 29.5 42.74 Thousand
04 Feb, 2025 29.27 30.89 28.83 29.63 36.53 Thousand
03 Feb, 2025 29.15 29.9 29.06 29.25 12.13 Thousand
01 Feb, 2025 30.36 30.59 29.5 29.72 49.12 Thousand
31 Jan, 2025 30.35 30.94 29.72 30.46 35.3 Thousand