Ginni Filaments Limited (GINNIFILA.NS)

INR 32.23

(3.07%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 32.92 34.49 31.4 31.68 290.58 Thousand
09 Sep, 2024 34.0 35.43 32.56 32.9 982.96 Thousand
08 Sep, 2024 34.0 35.43 32.56 32.9 982.96 Thousand
06 Sep, 2024 30.95 33.53 30.63 33.47 1.87 Million
05 Sep, 2024 30.96 31.0 30.31 30.49 1.86 Million
04 Sep, 2024 31.15 31.19 30.6 30.71 83.2 Thousand
03 Sep, 2024 30.91 31.47 30.57 30.85 98.51 Thousand
02 Sep, 2024 30.95 31.23 30.59 30.91 98.51 Thousand
01 Sep, 2024 30.95 31.23 30.59 30.91 35.57 Thousand
30 Aug, 2024 30.97 31.01 30.49 30.58 55.19 Thousand