Ginni Filaments Limited (GINNIFILA.NS)
INR 23.69
(-1.17%)
INR 23.69
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 29.0 | 29.5 | 28.8 | 28.95 | 94.26 Thousand |
| 03 Jan, 2024 | 28.75 | 29.3 | 28.7 | 29.0 | 76.32 Thousand |
| 02 Jan, 2024 | 29.45 | 29.5 | 28.4 | 28.75 | 130.85 Thousand |
| 01 Jan, 2024 | 28.8 | 29.5 | 28.6 | 29.2 | 106.65 Thousand |
| 29 Dec, 2023 | 28.9 | 29.5 | 28.55 | 28.8 | 97.55 Thousand |
| 28 Dec, 2023 | 29.3 | 30.35 | 28.65 | 29.0 | 111.22 Thousand |
| 27 Dec, 2023 | 30.7 | 31.4 | 29.15 | 29.7 | 94.29 Thousand |
| 26 Dec, 2023 | 29.9 | 30.9 | 29.9 | 30.25 | 72.01 Thousand |
| 22 Dec, 2023 | 30.85 | 31.0 | 29.5 | 29.85 | 125.17 Thousand |
| 21 Dec, 2023 | 29.0 | 31.4 | 29.0 | 30.1 | 113.48 Thousand |
TORNTPOWER
OX2
MERCURYEV
WJG
WRN
APAJF