Ginni Filaments Limited (GINNIFILA.NS)

INR 23.69

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 33.5 33.65 32.0 32.25 186.27 Thousand
05 Dec, 2023 35.85 35.85 33.5 33.55 221.92 Thousand
04 Dec, 2023 36.75 36.75 33.55 35.1 813.28 Thousand
01 Dec, 2023 33.45 35.0 32.0 35.0 379.83 Thousand
30 Nov, 2023 35.25 35.25 33.0 33.35 514.81 Thousand
29 Nov, 2023 32.35 33.6 31.25 33.6 255.21 Thousand
28 Nov, 2023 32.7 33.2 31.6 32.0 304.94 Thousand
24 Nov, 2023 31.9 34.65 31.9 32.5 2.1 Million
23 Nov, 2023 28.95 31.55 28.55 31.5 543.39 Thousand
22 Nov, 2023 29.2 29.3 28.35 28.7 138.16 Thousand