Ginni Filaments Limited (GINNIFILA.NS)
INR 23.69
(-1.17%)
INR 23.69
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 27.65 | 27.65 | 25.55 | 26.3 | 239.87 Thousand |
| 03 Nov, 2023 | 26.8 | 27.45 | 26.05 | 27.1 | 139.46 Thousand |
| 02 Nov, 2023 | 25.5 | 27.0 | 25.25 | 25.6 | 54.91 Thousand |
| 01 Nov, 2023 | 26.3 | 27.35 | 25.8 | 26.1 | 32.14 Thousand |
| 31 Oct, 2023 | 28.9 | 29.0 | 25.75 | 27.0 | 112.09 Thousand |
| 30 Oct, 2023 | 27.95 | 28.2 | 26.75 | 28.2 | 241.95 Thousand |
| 27 Oct, 2023 | 25.0 | 25.65 | 25.0 | 25.65 | 16.12 Thousand |
| 26 Oct, 2023 | 25.25 | 25.25 | 24.4 | 24.45 | 35.34 Thousand |
| 25 Oct, 2023 | 26.15 | 26.9 | 25.05 | 25.65 | 26.05 Thousand |
| 23 Oct, 2023 | 27.25 | 27.75 | 26.0 | 26.15 | 90.18 Thousand |
TORNTPOWER
OX2
MERCURYEV
WJG
WRN
APAJF