Ginni Filaments Limited (GINNIFILA.NS)
INR 23.69
(-1.17%)
INR 23.69
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 25.25 | 26.5 | 25.25 | 26.45 | 73.17 Thousand |
| 19 Oct, 2023 | 24.6 | 25.3 | 24.6 | 25.25 | 39.3 Thousand |
| 18 Oct, 2023 | 25.3 | 25.5 | 24.45 | 24.9 | 51.81 Thousand |
| 17 Oct, 2023 | 26.8 | 26.95 | 24.45 | 25.35 | 125.57 Thousand |
| 16 Oct, 2023 | 24.7 | 25.7 | 24.7 | 25.7 | 33.08 Thousand |
| 13 Oct, 2023 | 24.5 | 24.8 | 24.5 | 24.5 | 69.75 Thousand |
| 12 Oct, 2023 | 25.0 | 25.4 | 25.0 | 25.0 | 85.31 Thousand |
| 11 Oct, 2023 | 25.5 | 25.55 | 25.5 | 25.5 | 82.68 Thousand |
| 10 Oct, 2023 | 26.0 | 26.5 | 26.0 | 26.0 | 37.9 Thousand |
| 09 Oct, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | 7182.00 |
TORNTPOWER
OX2
MERCURYEV
WJG
WRN
APAJF