Ginni Filaments Limited (GINNIFILA.NS)
INR 23.69
(-1.17%)
INR 23.69
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 34.5 | 36.4 | 34.2 | 36.05 | 172.41 Thousand |
| 17 Jan, 2024 | 33.75 | 36.4 | 33.75 | 35.6 | 209.78 Thousand |
| 16 Jan, 2024 | 37.45 | 38.45 | 35.0 | 35.0 | 547.59 Thousand |
| 15 Jan, 2024 | 36.45 | 36.85 | 34.25 | 36.85 | 645.11 Thousand |
| 12 Jan, 2024 | 35.1 | 35.1 | 35.1 | 35.1 | 164.8 Thousand |
| 11 Jan, 2024 | 32.4 | 33.45 | 32.0 | 33.45 | 388.57 Thousand |
| 10 Jan, 2024 | 32.5 | 32.6 | 31.8 | 31.9 | 88.1 Thousand |
| 09 Jan, 2024 | 32.1 | 32.7 | 31.55 | 31.8 | 305.69 Thousand |
| 08 Jan, 2024 | 31.8 | 31.8 | 30.6 | 31.3 | 311.68 Thousand |
| 05 Jan, 2024 | 29.1 | 30.35 | 28.9 | 30.35 | 300.88 Thousand |
TORNTPOWER
OX2
MERCURYEV
WJG
WRN
APAJF