Ginni Filaments Limited (GINNIFILA.NS)
INR 23.69
(-1.17%)
INR 23.69
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 39.0 | 40.95 | 38.8 | 40.05 | 140.17 Thousand |
| 14 Feb, 2024 | 37.2 | 39.45 | 36.8 | 39.0 | 151.76 Thousand |
| 13 Feb, 2024 | 38.05 | 39.35 | 37.65 | 38.3 | 160.72 Thousand |
| 12 Feb, 2024 | 41.65 | 43.0 | 39.6 | 39.6 | 150.51 Thousand |
| 09 Feb, 2024 | 44.4 | 44.9 | 41.5 | 41.65 | 408.08 Thousand |
| 08 Feb, 2024 | 45.2 | 45.2 | 43.05 | 43.65 | 427.75 Thousand |
| 07 Feb, 2024 | 43.0 | 43.05 | 42.1 | 43.05 | 118.72 Thousand |
| 06 Feb, 2024 | 39.1 | 41.0 | 39.1 | 41.0 | 135.96 Thousand |
| 05 Feb, 2024 | 40.0 | 41.5 | 38.75 | 39.05 | 267.47 Thousand |
| 02 Feb, 2024 | 42.95 | 43.2 | 40.05 | 40.75 | 210.31 Thousand |
TORNTPOWER
OX2
MERCURYEV
WJG
WRN
APAJF