Ginni Filaments Limited (GINNIFILA.NS)

INR 32.23

(3.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 26.65 26.8 26.65 26.65 13.15 Thousand
29 Sep, 2023 27.2 27.2 27.05 27.2 12.76 Thousand
28 Sep, 2023 27.15 27.8 27.15 27.15 4996.00
27 Sep, 2023 27.7 28.0 27.6 27.7 14.96 Thousand
26 Sep, 2023 27.55 28.1 27.55 27.55 109.07 Thousand
25 Sep, 2023 28.1 28.1 27.7 28.1 7383.00
22 Sep, 2023 28.0 28.0 28.0 28.0 20.94 Thousand
21 Sep, 2023 28.55 28.8 28.55 28.55 3665.00
20 Sep, 2023 29.1 29.3 29.1 29.1 13.25 Thousand
18 Sep, 2023 29.55 29.9 29.55 29.55 13.74 Thousand