Ginni Filaments Limited (GINNIFILA.NS)
INR 23.69
(-1.17%)
INR 23.69
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 44.9 | 45.15 | 41.5 | 41.95 | 423 Thousand |
| 31 Jan, 2024 | 41.85 | 43.1 | 41.25 | 43.1 | 664.37 Thousand |
| 30 Jan, 2024 | 40.9 | 41.15 | 40.4 | 41.05 | 1.01 Million |
| 29 Jan, 2024 | 36.5 | 39.2 | 36.1 | 39.2 | 856.33 Thousand |
| 25 Jan, 2024 | 38.85 | 39.25 | 37.35 | 37.35 | 339.16 Thousand |
| 24 Jan, 2024 | 39.8 | 40.4 | 38.25 | 39.3 | 168.83 Thousand |
| 23 Jan, 2024 | 39.25 | 41.0 | 37.8 | 38.85 | 574.48 Thousand |
| 22 Jan, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | - |
| 20 Jan, 2024 | 38.0 | 39.65 | 37.75 | 39.25 | 598.66 Thousand |
| 19 Jan, 2024 | 36.05 | 37.85 | 36.05 | 37.8 | 381.92 Thousand |
TORNTPOWER
OX2
MERCURYEV
WJG
WRN
APAJF