GHCL TEXTILES LTD (GHCLTEXTIL)
INR 72.99
(-2.25%)
INR 72.99
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 78.2 | 84.3 | 78.1 | 80.05 | 1.53 Million |
| 30 Jan, 2024 | 78.7 | 80.25 | 77.6 | 78.0 | 609.25 Thousand |
| 29 Jan, 2024 | 79.9 | 81.85 | 77.6 | 78.0 | 516.33 Thousand |
| 25 Jan, 2024 | 80.0 | 83.0 | 78.35 | 79.65 | 563.26 Thousand |
| 24 Jan, 2024 | 79.25 | 80.6 | 77.55 | 79.5 | 815.31 Thousand |
| 23 Jan, 2024 | 79.0 | 79.75 | 77.4 | 77.7 | 351.01 Thousand |
| 20 Jan, 2024 | 78.45 | 80.8 | 77.9 | 78.9 | 365.93 Thousand |
| 19 Jan, 2024 | 78.5 | 81.05 | 77.0 | 77.85 | 451.11 Thousand |
| 18 Jan, 2024 | 77.5 | 79.4 | 76.4 | 77.65 | 577.17 Thousand |
| 17 Jan, 2024 | 79.95 | 79.95 | 76.5 | 77.75 | 620.9 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL