GHCL TEXTILES LTD (GHCLTEXTIL)
INR 72.99
(-2.25%)
INR 72.99
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 80.65 | 86.95 | 80.65 | 85.5 | 416.09 Thousand |
| 13 Feb, 2024 | 81.0 | 83.3 | 78.25 | 82.65 | 740.44 Thousand |
| 12 Feb, 2024 | 88.0 | 89.7 | 78.8 | 80.7 | 776.3 Thousand |
| 09 Feb, 2024 | 93.25 | 93.75 | 87.15 | 89.95 | 1.17 Million |
| 08 Feb, 2024 | 95.8 | 98.25 | 92.35 | 93.05 | 1.43 Million |
| 07 Feb, 2024 | 94.7 | 97.9 | 92.5 | 95.35 | 1.95 Million |
| 06 Feb, 2024 | 94.9 | 94.9 | 90.75 | 94.05 | 1.64 Million |
| 05 Feb, 2024 | 87.0 | 95.5 | 82.95 | 92.05 | 5.11 Million |
| 02 Feb, 2024 | 86.3 | 91.25 | 85.4 | 87.4 | 3.77 Million |
| 01 Feb, 2024 | 80.0 | 86.4 | 78.45 | 85.15 | 2.76 Million |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL