GHCL Textiles Limited (GHCLTEXTIL.NS)
INR 86.99
(3.71%)
INR 86.99
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 80.0 | 80.0 | 76.85 | 79.05 | 385.48 Thousand |
| 03 Oct, 2023 | 80.0 | 81.05 | 78.5 | 80.05 | 231.99 Thousand |
| 02 Oct, 2023 | 80.0 | 81.05 | 78.5 | 80.05 | 221.14 Thousand |
| 29 Sep, 2023 | 80.8 | 81.0 | 78.3 | 80.0 | 270.93 Thousand |
| 28 Sep, 2023 | 79.45 | 82.2 | 78.55 | 80.05 | 386.08 Thousand |
| 27 Sep, 2023 | 80.7 | 82.85 | 78.1 | 78.65 | 407.83 Thousand |
| 26 Sep, 2023 | 77.65 | 81.0 | 76.0 | 79.85 | 702.17 Thousand |
| 25 Sep, 2023 | 77.55 | 78.1 | 75.5 | 77.1 | 702.17 Thousand |
| 24 Sep, 2023 | 77.55 | 78.1 | 75.5 | 77.1 | 374.41 Thousand |
| 22 Sep, 2023 | 76.4 | 77.5 | 73.75 | 77.05 | 178.45 Thousand |
EN
MDDVF
MPGPF
GIFOF
MS
PTVRF