GHCL TEXTILES LTD (GHCLTEXTIL)
INR 72.99
(-2.25%)
INR 72.99
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 91.55 | 92.15 | 86.0 | 87.8 | 678.37 Thousand |
| 27 Feb, 2024 | 92.9 | 93.5 | 89.45 | 91.55 | 373.14 Thousand |
| 26 Feb, 2024 | 93.9 | 95.55 | 92.7 | 93.0 | 937.98 Thousand |
| 23 Feb, 2024 | 92.25 | 94.65 | 91.1 | 93.55 | 845.18 Thousand |
| 22 Feb, 2024 | 91.8 | 92.7 | 89.2 | 91.5 | 440.03 Thousand |
| 21 Feb, 2024 | 91.2 | 95.4 | 90.4 | 91.6 | 1.23 Million |
| 20 Feb, 2024 | 93.95 | 94.55 | 90.1 | 90.9 | 370.02 Thousand |
| 19 Feb, 2024 | 87.85 | 96.7 | 87.85 | 92.55 | 1.85 Million |
| 16 Feb, 2024 | 86.7 | 87.9 | 85.45 | 86.5 | 318.63 Thousand |
| 15 Feb, 2024 | 85.5 | 87.7 | 85.3 | 86.15 | 285.13 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL