GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 19.1 20.0 19.1 20.0 27.8 Thousand
12 Feb, 1997 20.5 21.2 19.2 19.7 49.7 Thousand
11 Feb, 1997 20.45 20.8 20.1 20.6 150 Thousand
10 Feb, 1997 20.4 20.85 19.75 20.2 16.4 Thousand
07 Feb, 1997 19.5 20.0 19.4 19.95 31.9 Thousand
06 Feb, 1997 19.25 19.75 18.85 19.65 72.5 Thousand
05 Feb, 1997 18.7 19.75 18.7 19.55 60.2 Thousand
04 Feb, 1997 17.9 19.55 17.9 19.5 503.4 Thousand
03 Feb, 1997 18.6 18.95 18.0 18.25 23.1 Thousand
31 Jan, 1997 18.2 19.25 18.2 19.1 370.9 Thousand