GHCL Limited (GHCL)

INR 581.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1996 13.5 13.5 13.2 13.45 1400.00
30 Oct, 1996 13.75 13.75 13.75 13.75 -
29 Oct, 1996 13.75 14.45 13.55 13.75 13.6 Thousand
28 Oct, 1996 14.5 14.9 13.9 14.55 11.6 Thousand
25 Oct, 1996 14.35 14.35 13.8 13.9 6600.00
24 Oct, 1996 14.15 14.8 14.0 14.5 15 Thousand
23 Oct, 1996 14.5 15.05 14.05 14.85 17.2 Thousand
22 Oct, 1996 14.3 14.5 13.8 14.05 30.6 Thousand
21 Oct, 1996 14.0 14.0 14.0 14.0 -
18 Oct, 1996 13.3 14.0 13.15 14.0 15 Thousand