GHCL Limited (GHCL)

INR 569.35

(1.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1996 13.65 13.65 13.3 13.5 2000.00
26 Nov, 1996 13.5 13.9 13.5 13.85 1700.00
25 Nov, 1996 13.35 13.6 13.05 13.5 3900.00
22 Nov, 1996 13.95 13.95 13.7 13.75 1500.00
21 Nov, 1996 13.95 14.15 13.8 14.1 4700.00
20 Nov, 1996 14.25 14.25 13.85 14.15 3100.00
19 Nov, 1996 13.6 14.35 13.6 14.15 11.1 Thousand
18 Nov, 1996 13.5 13.75 13.45 13.75 4800.00
15 Nov, 1996 13.5 13.75 13.45 13.55 2500.00
14 Nov, 1996 13.25 13.9 13.25 13.85 1 Million