GHCL Limited (GHCL)

INR 569.35

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1996 12.5 13.45 12.5 13.35 4100.00
12 Nov, 1996 13.4 13.4 13.4 13.4 -
11 Nov, 1996 13.3 13.4 13.05 13.4 1400.00
08 Nov, 1996 13.25 13.25 12.95 13.0 4100.00
07 Nov, 1996 13.0 13.15 12.85 12.85 7000.00
06 Nov, 1996 13.1 13.15 13.0 13.0 900.00
05 Nov, 1996 13.25 13.4 12.9 12.9 4700.00
04 Nov, 1996 13.45 13.65 13.45 13.65 1900.00
01 Nov, 1996 13.15 13.5 13.15 13.5 1300.00
31 Oct, 1996 13.5 13.5 13.2 13.45 1400.00