GHCL Limited (GHCL)

INR 552.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 9.0 9.2 8.9 9.0 7300.00
19 May, 2000 9.05 9.25 9.0 9.25 2200.00
18 May, 2000 9.15 9.25 9.15 9.25 1900.00
17 May, 2000 9.15 9.15 9.1 9.15 2500.00
16 May, 2000 9.5 9.65 9.1 9.1 4300.00
15 May, 2000 9.05 9.05 9.05 9.05 300.00
12 May, 2000 9.7 9.7 9.25 9.4 1800.00
11 May, 2000 9.1 9.25 9.1 9.25 1400.00
10 May, 2000 9.1 9.15 9.0 9.15 1400.00
09 May, 2000 9.05 9.35 8.8 9.15 15.5 Thousand