GHCL Limited (GHCL)
INR 552.0
(0.17%)
INR 552.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2000 | 9.7 | 9.85 | 9.5 | 9.85 | 8500.00 |
| 02 Jun, 2000 | 9.55 | 10.05 | 9.45 | 9.45 | 6900.00 |
| 01 Jun, 2000 | 9.0 | 9.6 | 9.0 | 9.55 | 3900.00 |
| 31 May, 2000 | 9.25 | 9.65 | 9.15 | 9.5 | 1900.00 |
| 30 May, 2000 | 9.2 | 9.25 | 9.0 | 9.15 | 5000.00 |
| 29 May, 2000 | 8.55 | 9.1 | 8.55 | 9.05 | 4400.00 |
| 26 May, 2000 | 9.1 | 9.1 | 8.75 | 8.75 | 2300.00 |
| 25 May, 2000 | 9.0 | 9.0 | 8.95 | 9.0 | 1500.00 |
| 24 May, 2000 | 8.9 | 9.0 | 8.9 | 9.0 | 3300.00 |
| 23 May, 2000 | 8.7 | 9.0 | 8.7 | 9.0 | 13.9 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS