Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 6.6 6.6 6.6 6.6 -
12 Jul, 2023 6.6 6.6 6.6 6.6 -
11 Jul, 2023 6.6 6.6 6.6 6.6 -
10 Jul, 2023 6.6 6.6 6.6 6.6 6996.00
07 Jul, 2023 6.3 6.3 6.3 6.3 -
06 Jul, 2023 6.3 6.3 6.3 6.3 -
05 Jul, 2023 6.3 6.3 6.3 6.3 -
04 Jul, 2023 6.3 6.3 6.3 6.3 -
03 Jul, 2023 6.3 6.3 6.3 6.3 1091.00
30 Jun, 2023 6.3 6.3 6.3 6.3 -