Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 6.6 6.6 6.6 6.6 -
26 Jul, 2023 6.6 6.6 6.6 6.6 -
25 Jul, 2023 6.6 6.6 6.6 6.6 -
24 Jul, 2023 6.6 6.6 6.6 6.6 2240.00
21 Jul, 2023 6.6 6.6 6.6 6.6 -
20 Jul, 2023 6.6 6.6 6.6 6.6 -
19 Jul, 2023 6.6 6.6 6.6 6.6 -
18 Jul, 2023 6.6 6.6 6.6 6.6 -
17 Jul, 2023 6.6 6.6 6.6 6.6 6753.00
14 Jul, 2023 6.6 6.6 6.6 6.6 -