Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 6.3 6.3 6.3 6.3 -
12 Jun, 2023 6.3 6.3 6.3 6.3 2801.00
09 Jun, 2023 6.0 6.0 6.0 6.0 -
08 Jun, 2023 6.0 6.0 6.0 6.0 -
07 Jun, 2023 6.0 6.0 6.0 6.0 -
06 Jun, 2023 6.0 6.0 6.0 6.0 -
05 Jun, 2023 6.0 6.0 6.0 6.0 11.38 Thousand
02 Jun, 2023 6.0 6.0 6.0 6.0 -
01 Jun, 2023 6.0 6.0 6.0 6.0 -
31 May, 2023 6.0 6.0 6.0 6.0 -