Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 7.55 7.55 7.55 7.55 -
07 Dec, 2023 7.55 7.55 7.55 7.55 -
06 Dec, 2023 7.55 7.55 7.55 7.55 -
05 Dec, 2023 7.55 7.55 7.55 7.55 -
04 Dec, 2023 7.55 7.55 7.55 7.55 1694.00
01 Dec, 2023 7.55 7.55 7.55 7.55 -
30 Nov, 2023 7.55 7.55 7.55 7.55 -
29 Nov, 2023 7.55 7.55 7.55 7.55 -
28 Nov, 2023 7.55 7.55 7.55 7.55 697.00
24 Nov, 2023 7.55 7.55 7.55 7.55 -