Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 7.2 7.2 7.2 7.2 -
07 Nov, 2023 7.2 7.2 7.2 7.2 -
06 Nov, 2023 7.2 7.2 7.2 7.2 1290.00
03 Nov, 2023 7.2 7.2 7.2 7.2 -
02 Nov, 2023 7.2 7.2 7.2 7.2 -
01 Nov, 2023 7.2 7.2 7.2 7.2 -
31 Oct, 2023 7.2 7.2 7.2 7.2 -
30 Oct, 2023 7.2 7.2 7.2 7.2 5745.00
27 Oct, 2023 7.2 7.2 7.2 7.2 -
26 Oct, 2023 7.2 7.2 7.2 7.2 -