Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 7.55 7.55 7.55 7.55 -
21 Dec, 2023 7.55 7.55 7.55 7.55 -
20 Dec, 2023 7.55 7.55 7.55 7.55 -
19 Dec, 2023 7.55 7.55 7.55 7.55 -
18 Dec, 2023 7.55 7.55 7.55 7.55 680.00
15 Dec, 2023 7.55 7.55 7.55 7.55 -
14 Dec, 2023 7.55 7.55 7.55 7.55 -
13 Dec, 2023 7.55 7.55 7.55 7.55 -
12 Dec, 2023 7.55 7.55 7.55 7.55 -
11 Dec, 2023 7.55 7.55 7.55 7.55 2760.00