Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1996 37.0 39.0 37.0 39.0 500.00
16 Feb, 1996 40.0 41.25 39.0 39.05 900.00
15 Feb, 1996 41.5 41.5 39.75 39.75 400.00
14 Feb, 1996 41.0 42.0 41.0 41.25 1500.00
13 Feb, 1996 41.0 41.0 40.0 41.0 400.00
12 Feb, 1996 40.75 42.0 40.75 41.0 1600.00
09 Feb, 1996 39.0 39.0 39.0 39.0 300.00
08 Feb, 1996 38.0 38.25 38.0 38.25 200.00
07 Feb, 1996 38.25 38.25 36.5 38.25 900.00
06 Feb, 1996 37.0 39.0 37.0 38.5 1000.00