Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1996 36.5 37.0 35.0 37.0 2800.00
04 Mar, 1996 37.5 37.5 37.5 37.5 800.00
01 Mar, 1996 38.0 38.0 38.0 38.0 1200.00
29 Feb, 1996 38.0 39.0 38.0 38.25 2000.00
28 Feb, 1996 38.5 38.75 38.0 38.5 400.00
27 Feb, 1996 38.25 39.0 38.25 38.75 900.00
26 Feb, 1996 38.0 38.5 37.5 38.5 400.00
23 Feb, 1996 38.75 38.75 38.5 38.75 400.00
22 Feb, 1996 38.0 39.0 38.0 39.0 200.00
20 Feb, 1996 38.5 38.5 38.0 38.05 1500.00