Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1996 31.5 32.0 31.05 31.05 800.00
25 Mar, 1996 31.0 31.5 31.0 31.5 200.00
21 Mar, 1996 32.25 32.25 31.35 31.35 300.00
19 Mar, 1996 32.25 32.25 32.25 32.25 200.00
18 Mar, 1996 33.0 33.0 32.0 32.5 400.00
15 Mar, 1996 34.1 34.1 34.0 34.0 200.00
14 Mar, 1996 33.55 34.0 33.55 33.55 500.00
13 Mar, 1996 33.15 33.15 33.05 33.05 2800.00
12 Mar, 1996 34.0 34.25 34.0 34.25 400.00
08 Mar, 1996 35.05 35.05 34.0 35.0 400.00