The Great Eastern Shipping Company Limited (GESHIP)

INR 1105.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 25.46 25.46 24.82 25.01 233.11 Thousand
14 May, 2003 24.47 24.84 24.25 24.75 195.21 Thousand
13 May, 2003 24.33 24.67 24.02 24.44 194.45 Thousand
12 May, 2003 22.71 24.53 21.95 24.1 413.01 Thousand
09 May, 2003 24.33 24.53 24.19 24.3 188.58 Thousand
08 May, 2003 23.94 24.33 23.82 24.22 187.41 Thousand
07 May, 2003 24.38 24.38 24.1 24.19 186.7 Thousand
06 May, 2003 24.38 24.62 24.19 24.33 426.93 Thousand
05 May, 2003 24.9 24.9 23.59 24.1 1.01 Million
02 May, 2003 24.36 24.95 23.99 24.53 2 Million