The Great Eastern Shipping Company Limited (GESHIP)

INR 1105.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 26.6 26.66 26.34 26.54 141.19 Thousand
11 Jun, 2003 26.38 26.51 26.14 26.4 134.7 Thousand
10 Jun, 2003 26.38 26.66 26.29 26.46 128.56 Thousand
09 Jun, 2003 26.38 27.08 26.2 26.46 330.71 Thousand
06 Jun, 2003 26.38 26.8 26.12 26.31 199.34 Thousand
05 Jun, 2003 27.5 27.7 25.98 26.71 560.62 Thousand
04 Jun, 2003 27.5 27.74 27.25 27.48 233.46 Thousand
03 Jun, 2003 28.07 28.07 27.3 27.39 253.55 Thousand
02 Jun, 2003 28.07 28.36 27.28 27.79 303.73 Thousand
30 May, 2003 27.22 28.24 27.22 27.9 622.19 Thousand