The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2003 | 26.12 | 27.22 | 26.03 | 26.8 | 574.93 Thousand |
| 28 May, 2003 | 26.12 | 26.51 | 25.98 | 26.2 | 165.65 Thousand |
| 27 May, 2003 | 25.52 | 26.29 | 25.26 | 26.18 | 271.87 Thousand |
| 26 May, 2003 | 25.52 | 25.86 | 25.52 | 25.72 | 155 Thousand |
| 23 May, 2003 | 25.52 | 25.75 | 25.38 | 25.46 | 153.99 Thousand |
| 22 May, 2003 | 25.1 | 25.63 | 25.1 | 25.35 | 136.97 Thousand |
| 21 May, 2003 | 25.81 | 25.92 | 25.15 | 25.46 | 224.98 Thousand |
| 20 May, 2003 | 22.74 | 25.81 | 22.74 | 25.41 | 553.57 Thousand |
| 19 May, 2003 | 25.52 | 25.81 | 25.01 | 25.1 | 317.97 Thousand |
| 16 May, 2003 | 24.78 | 25.52 | 24.78 | 25.41 | 314.53 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL