The Great Eastern Shipping Company Limited (GESHIP)

INR 1105.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 23.88 23.88 23.88 23.88 -
30 Apr, 2003 23.26 23.96 23.14 23.88 519.17 Thousand
29 Apr, 2003 23.22 23.54 23.14 23.26 223.34 Thousand
28 Apr, 2003 22.69 23.31 22.69 23.2 271.51 Thousand
25 Apr, 2003 22.43 22.71 22.43 22.66 98.54 Thousand
24 Apr, 2003 22.77 23.08 22.63 22.69 97.35 Thousand
23 Apr, 2003 22.97 23.2 22.6 22.89 302.76 Thousand
22 Apr, 2003 22.86 23.11 22.74 22.8 203.53 Thousand
21 Apr, 2003 22.69 23.37 22.69 22.97 157.36 Thousand
18 Apr, 2003 22.91 22.91 22.91 22.91 -