Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 14.95 15.25 14.85 14.95 343.68 Thousand
22 Mar, 2022 15.45 15.7 14.65 14.8 602.4 Thousand
21 Mar, 2022 16.0 16.3 15.3 15.4 1.14 Million
17 Mar, 2022 15.25 15.9 15.25 15.6 1.29 Million
16 Mar, 2022 15.2 16.0 14.4 15.0 3.46 Million
15 Mar, 2022 13.95 15.35 13.95 14.6 1.4 Million
14 Mar, 2022 14.05 14.65 13.8 13.9 423.83 Thousand
11 Mar, 2022 13.45 14.35 13.15 14.05 679.8 Thousand
10 Mar, 2022 13.45 13.8 13.1 13.15 242.16 Thousand
09 Mar, 2022 12.95 13.15 12.8 12.95 127.89 Thousand