Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 20.1 20.8 19.3 19.45 1.82 Million
05 Apr, 2022 21.4 21.4 18.85 19.85 9.96 Million
04 Apr, 2022 15.9 18.45 15.8 18.45 2.72 Million
01 Apr, 2022 14.0 15.55 13.9 15.4 1.45 Million
31 Mar, 2022 13.9 14.1 13.8 13.9 178.06 Thousand
30 Mar, 2022 14.2 14.4 13.75 13.8 214.09 Thousand
29 Mar, 2022 14.0 14.4 13.2 13.85 656.67 Thousand
28 Mar, 2022 14.75 14.75 13.35 13.7 749.13 Thousand
25 Mar, 2022 14.85 15.0 14.5 14.75 226.74 Thousand
24 Mar, 2022 14.85 15.2 14.7 14.85 251.76 Thousand