Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 18.45 18.8 18.0 18.25 534.63 Thousand
06 May, 2022 19.3 19.7 18.9 18.9 703.65 Thousand
05 May, 2022 18.55 19.85 18.05 19.85 1.59 Million
04 May, 2022 19.1 19.5 18.95 18.95 555.57 Thousand
02 May, 2022 20.25 20.4 19.9 19.9 250.53 Thousand
29 Apr, 2022 20.9 22.15 20.9 20.9 1.05 Million
28 Apr, 2022 22.3 22.45 22.0 22.0 391.43 Thousand
27 Apr, 2022 24.0 24.0 23.15 23.15 1.14 Million
26 Apr, 2022 26.3 26.55 24.35 24.35 2.45 Million
25 Apr, 2022 25.0 26.0 24.6 25.6 1.9 Million