Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 23.9 25.05 23.05 25.0 5.87 Million
21 Apr, 2022 22.75 23.9 22.2 23.9 3.68 Million
20 Apr, 2022 23.0 23.55 21.5 21.75 2.3 Million
19 Apr, 2022 21.9 22.75 20.15 22.0 5.25 Million
18 Apr, 2022 18.9 20.95 18.35 20.7 2.86 Million
13 Apr, 2022 18.5 19.25 18.1 19.05 942.14 Thousand
12 Apr, 2022 19.2 19.3 17.8 18.1 937.95 Thousand
11 Apr, 2022 19.0 19.5 18.65 19.15 863.34 Thousand
08 Apr, 2022 18.7 19.5 18.3 18.65 1.11 Million
07 Apr, 2022 19.8 20.0 17.75 18.3 1.52 Million