Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 14.1 | 14.2 | 13.55 | 13.65 | 218.55 Thousand |
| 18 Feb, 2022 | 15.0 | 15.0 | 14.1 | 14.25 | 201.96 Thousand |
| 17 Feb, 2022 | 14.75 | 15.2 | 14.5 | 15.0 | 370.63 Thousand |
| 16 Feb, 2022 | 14.85 | 15.45 | 14.6 | 14.75 | 541.66 Thousand |
| 15 Feb, 2022 | 14.6 | 15.7 | 12.1 | 14.65 | 604.92 Thousand |
| 14 Feb, 2022 | 15.05 | 15.5 | 13.8 | 14.35 | 522.85 Thousand |
| 11 Feb, 2022 | 15.55 | 16.5 | 15.4 | 15.7 | 697.43 Thousand |
| 10 Feb, 2022 | 15.45 | 15.95 | 14.9 | 15.8 | 573.73 Thousand |
| 09 Feb, 2022 | 15.9 | 16.1 | 14.9 | 15.25 | 632.78 Thousand |
| 08 Feb, 2022 | 15.7 | 16.2 | 14.25 | 15.8 | 1.07 Million |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL