Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 15.45 16.2 15.35 15.55 1.13 Million
04 Feb, 2022 14.95 15.8 14.45 15.2 1.99 Million
03 Feb, 2022 14.25 14.9 13.75 14.9 2.36 Million
02 Feb, 2022 12.6 13.55 12.25 13.55 439.74 Thousand
01 Feb, 2022 12.65 12.9 12.0 12.35 329.2 Thousand
31 Jan, 2022 12.8 13.0 12.5 12.65 312.58 Thousand
28 Jan, 2022 12.95 13.4 12.75 12.8 323.09 Thousand
27 Jan, 2022 13.3 13.5 12.65 13.1 395.1 Thousand
25 Jan, 2022 12.15 13.35 11.85 13.15 309.88 Thousand
24 Jan, 2022 13.65 13.65 12.25 12.7 539.06 Thousand