Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 13.5 13.7 13.1 13.25 683.59 Thousand
06 Jan, 2022 13.0 13.3 12.5 13.2 841.67 Thousand
05 Jan, 2022 13.15 13.6 12.75 12.95 902.26 Thousand
04 Jan, 2022 13.75 13.75 12.5 12.9 1.87 Million
03 Jan, 2022 12.6 12.85 12.25 12.85 1.41 Million
31 Dec, 2021 11.5 11.85 11.25 11.7 474.54 Thousand
30 Dec, 2021 11.5 11.55 11.2 11.4 299.7 Thousand
29 Dec, 2021 11.75 11.75 11.3 11.35 221.7 Thousand
28 Dec, 2021 11.0 11.7 10.95 11.55 485.98 Thousand
27 Dec, 2021 11.1 11.25 10.7 11.0 151.61 Thousand