Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 12.0 12.25 11.5 11.85 809.75 Thousand
09 Dec, 2021 10.9 11.7 10.7 11.7 715.33 Thousand
08 Dec, 2021 10.8 10.8 10.4 10.65 131.72 Thousand
07 Dec, 2021 10.9 10.9 10.25 10.55 92.86 Thousand
06 Dec, 2021 10.65 10.95 10.5 10.55 147.9 Thousand
03 Dec, 2021 10.45 10.7 10.3 10.55 236.1 Thousand
02 Dec, 2021 10.1 10.5 9.9 10.25 362.09 Thousand
01 Dec, 2021 9.9 10.25 9.9 10.0 91.67 Thousand
30 Nov, 2021 9.85 10.25 9.85 10.0 101.31 Thousand
29 Nov, 2021 10.05 10.2 9.75 10.0 241 Thousand