Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 10.4 10.4 10.05 10.2 197.22 Thousand
25 Nov, 2021 10.55 10.55 10.15 10.3 151.32 Thousand
24 Nov, 2021 10.15 10.6 10.05 10.4 218.84 Thousand
23 Nov, 2021 9.9 10.2 9.8 10.15 148.86 Thousand
22 Nov, 2021 10.25 10.3 9.8 9.95 253.91 Thousand
18 Nov, 2021 10.2 10.2 9.6 10.05 242.54 Thousand
17 Nov, 2021 10.35 10.4 9.9 10.05 251.04 Thousand
16 Nov, 2021 10.05 10.5 10.05 10.15 1.05 Million
15 Nov, 2021 10.55 10.55 10.55 10.55 123.86 Thousand
12 Nov, 2021 11.5 11.5 11.0 11.1 225.37 Thousand