Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 18.15 19.2 18.0 18.45 1.17 Million
28 Oct, 2022 17.95 18.9 17.7 17.9 373.58 Thousand
27 Oct, 2022 17.6 18.3 17.4 17.75 689.52 Thousand
25 Oct, 2022 17.55 17.6 17.05 17.3 213.3 Thousand
24 Oct, 2022 17.25 17.65 17.05 17.4 305.24 Thousand
21 Oct, 2022 17.35 17.65 16.9 17.05 210.29 Thousand
20 Oct, 2022 17.2 17.95 17.05 17.15 303.14 Thousand
19 Oct, 2022 17.05 17.9 16.8 17.2 497.92 Thousand
18 Oct, 2022 17.2 17.25 16.8 16.9 193.04 Thousand
17 Oct, 2022 17.35 17.4 16.85 16.9 286.59 Thousand