Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 17.0 17.85 15.35 16.8 1.71 Million
14 Nov, 2022 19.25 19.25 18.55 18.65 282.55 Thousand
11 Nov, 2022 19.4 19.5 18.9 19.0 339.75 Thousand
10 Nov, 2022 19.4 19.6 18.95 19.15 493.03 Thousand
09 Nov, 2022 20.1 20.25 19.4 19.4 932.7 Thousand
07 Nov, 2022 17.75 20.3 17.45 19.3 2.28 Million
04 Nov, 2022 17.85 18.25 16.65 17.35 636.87 Thousand
03 Nov, 2022 17.5 18.25 17.5 17.75 360.91 Thousand
02 Nov, 2022 18.2 18.2 17.55 17.6 372.17 Thousand
01 Nov, 2022 18.4 18.85 17.9 18.1 551.87 Thousand