Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 16.85 17.0 16.6 16.65 172.4 Thousand
28 Nov, 2022 16.85 17.2 16.65 16.85 220.41 Thousand
25 Nov, 2022 16.85 17.1 15.25 16.75 307.55 Thousand
24 Nov, 2022 17.1 17.2 16.75 16.8 276.06 Thousand
23 Nov, 2022 16.7 17.1 16.7 16.95 237.91 Thousand
22 Nov, 2022 16.85 17.15 16.6 16.65 186.05 Thousand
21 Nov, 2022 16.9 17.1 16.55 16.85 255.53 Thousand
18 Nov, 2022 16.8 16.85 16.55 16.65 196 Thousand
17 Nov, 2022 17.0 17.0 16.5 16.6 338.57 Thousand
16 Nov, 2022 16.8 17.55 16.65 16.95 460.3 Thousand