Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 18.2 18.5 17.45 18.1 684.42 Thousand
26 Dec, 2022 16.8 18.5 16.8 17.95 948.37 Thousand
23 Dec, 2022 18.0 18.0 16.7 16.8 1.55 Million
22 Dec, 2022 18.55 21.5 17.0 18.35 1.87 Million
21 Dec, 2022 20.1 21.8 17.55 18.2 4.42 Million
20 Dec, 2022 18.3 21.15 18.25 20.05 7.38 Million
19 Dec, 2022 17.8 18.65 17.15 18.05 809.8 Thousand
16 Dec, 2022 17.1 17.35 16.85 17.15 294.23 Thousand
15 Dec, 2022 17.5 17.65 16.8 16.9 339.27 Thousand
14 Dec, 2022 16.55 17.8 16.05 17.35 1.35 Million